1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,305.4K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,225.5K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 76.3K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.62 | 1,344.1K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.62 | 797.6K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,672.8K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,147.8K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 554.2K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 149.4K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 117.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 569.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,196.1K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,183.5K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.62 | 324.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 194.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 12.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 25.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 728.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 191.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 138.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,562.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 454.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 897.2K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.6K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.62 | 489.7K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.62 | 781.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2,538.3K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,408.9K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 41.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 338.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 175.1K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 210.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 813.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,024.9K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 191.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 281.0K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 431.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 516.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 993.7K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 557.6K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 477.9K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 265.4K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 696.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 576.4K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 619.1K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 217.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,467.7K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 40.5K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 32.7K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |