1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 454.2K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 995.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 316.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 745.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 675.9K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 493.2K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,616.4K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 232.0K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 33.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 705.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,878.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,127.6K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2,010.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,511.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 886.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,577.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,606.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,869.9K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 496.8K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,051.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,006.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 285.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 91.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 23.8K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 55.7K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 36.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 412.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 115.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 206.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 101.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 235.3K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 379.6K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 114.7K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 221.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 280.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 750.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 666.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1,636.0K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 447.4K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,223.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 436.9K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 492.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 272.6K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 861.5K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 235.4K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 764.7K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 220.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 315.6K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 40.8K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |