1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.63 | 571.7K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 295.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 334.1K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 1,096.7K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.63 | 1,871.7K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.63 | 436.9K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 550.9K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 479.7K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1,519.9K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 871.0K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 665.3K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 176.4K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1,217.6K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 171.9K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 987.6K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 120.2K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 158.1K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 564.9K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.63 | 336.7K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 769.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 413.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 164.4K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 727.8K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 218.7K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 856.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 390.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 84.3K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 64.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 103.5K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 775.9K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 336.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,468.5K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.62 | 396.0K |
| 13:45 | 1.63 | 1.63 | 1.62 | 1.63 | 324.5K |
| 13:50 | 1.63 | 1.63 | 1.62 | 1.62 | 67.9K |
| 13:55 | 1.63 | 1.63 | 1.62 | 1.62 | 56.9K |
| 14:00 | 1.63 | 1.63 | 1.62 | 1.63 | 275.0K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 182.0K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.63 | 45.3K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.62 | 107.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 427.7K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 393.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 87.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 125.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 94.5K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 193.4K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 280.9K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 77.6K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 6.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |