1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.62 | 1.62 | 989.1K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 445.8K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 192.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 198.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 396.5K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 576.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 261.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 527.5K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 36.2K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 40.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 78.0K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 268.7K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 226.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 453.2K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 172.3K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.3K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 210.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,274.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 123.8K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 374.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 219.6K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 714.1K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5.6K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 45.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 615.5K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 7.9K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 21.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 15.3K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 7.9K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 359.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,028.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,406.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 482.4K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 639.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 855.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 230.7K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 24.0K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1,159.3K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 260.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 412.6K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 360.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 2,594.0K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4,309.3K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 1,766.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 64.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 9.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |