1.76
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 483.4K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 827.5K |
| 09:40 | 1.61 | 1.61 | 1.61 | 1.61 | 360.6K |
| 09:45 | 1.61 | 1.61 | 1.61 | 1.61 | 1,010.9K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 115.1K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 784.9K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 616.4K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1,265.3K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.61 | 565.6K |
| 10:15 | 1.61 | 1.62 | 1.61 | 1.62 | 256.0K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 199.4K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 271.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 275.3K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 565.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 126.6K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 43.9K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 532.0K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,197.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 125.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 56.6K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 62.5K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 376.8K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 709.7K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2,319.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 654.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 17.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 87.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 542.1K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 16.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 520.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 15.4K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 250.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 15.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 292.3K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 462.8K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 507.7K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 13.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 356.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 6.8K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 864.9K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 12.1K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,179.9K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 177.6K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 667.2K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 514.9K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 1,171.9K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 1,732.8K |
| 14:55 | 1.63 | 1.63 | 1.62 | 1.62 | 68.5K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |