1.79
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.67 | 1.67 | 1,065.5K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 666.4K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 2,990.4K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2,359.2K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.67 | 1,552.4K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 170.3K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 299.9K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.67 | 306.9K |
| 10:10 | 1.67 | 1.67 | 1.67 | 1.67 | 473.9K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.68 | 386.3K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 188.3K |
| 10:25 | 1.68 | 1.68 | 1.67 | 1.68 | 967.7K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 173.7K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 811.9K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 456.7K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2,228.9K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 917.9K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 208.7K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 130.5K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 448.0K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 454.7K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 467.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 17.5K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 203.5K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 242.8K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 218.4K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 7.5K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 363.6K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 232.2K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 65.8K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 168.7K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 43.4K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 54.7K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 419.0K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 332.5K |
| 13:55 | 1.68 | 1.68 | 1.68 | 1.68 | 264.6K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 137.8K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 71.7K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 336.5K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 250.6K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 874.2K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 282.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 169.4K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 223.8K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 504.1K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 2,760.3K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,144.4K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 117.1K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 190.5K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |