1.79
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 708.9K |
| 09:35 | 1.68 | 1.68 | 1.67 | 1.67 | 1,498.4K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 4,534.1K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.67 | 601.8K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.68 | 668.5K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 320.9K |
| 10:00 | 1.68 | 1.68 | 1.67 | 1.67 | 208.8K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.68 | 136.7K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 32.6K |
| 10:15 | 1.67 | 1.68 | 1.67 | 1.68 | 607.1K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 297.2K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 127.2K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 41.6K |
| 10:35 | 1.68 | 1.68 | 1.67 | 1.68 | 106.1K |
| 10:40 | 1.68 | 1.68 | 1.67 | 1.68 | 50.7K |
| 10:45 | 1.67 | 1.68 | 1.67 | 1.68 | 306.9K |
| 10:50 | 1.68 | 1.68 | 1.67 | 1.68 | 199.8K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 446.8K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 476.5K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 125.6K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 29.0K |
| 11:15 | 1.68 | 1.68 | 1.67 | 1.67 | 141.3K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.68 | 1,422.7K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 376.0K |
| 13:00 | 1.67 | 1.68 | 1.67 | 1.68 | 1,948.6K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 194.8K |
| 13:10 | 1.68 | 1.68 | 1.67 | 1.67 | 744.5K |
| 13:15 | 1.67 | 1.68 | 1.67 | 1.68 | 886.9K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 233.3K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 3,051.1K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 1,071.2K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 566.7K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 887.0K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 209.9K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 861.8K |
| 13:55 | 1.67 | 1.68 | 1.67 | 1.67 | 531.2K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 1,105.6K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 587.9K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 755.8K |
| 14:15 | 1.68 | 1.68 | 1.67 | 1.67 | 654.1K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.68 | 269.4K |
| 14:25 | 1.67 | 1.68 | 1.67 | 1.68 | 685.7K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 906.3K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 974.4K |
| 14:40 | 1.67 | 1.68 | 1.67 | 1.67 | 664.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 847.3K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.67 | 2,756.0K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 154.0K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 41.2K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |