1.79
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.66 | 1.67 | 2,041.8K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1,382.3K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 2,466.8K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.67 | 1,668.5K |
| 09:50 | 1.67 | 1.68 | 1.67 | 1.68 | 2,733.1K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2,043.1K |
| 10:00 | 1.68 | 1.69 | 1.68 | 1.68 | 535.2K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.69 | 1,140.4K |
| 10:10 | 1.69 | 1.69 | 1.68 | 1.69 | 946.8K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 859.1K |
| 10:20 | 1.69 | 1.69 | 1.69 | 1.69 | 426.0K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.69 | 3,661.6K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 1,243.4K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 204.3K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 472.9K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 263.9K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 868.7K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 1,057.7K |
| 11:00 | 1.69 | 1.70 | 1.69 | 1.69 | 1,065.3K |
| 11:05 | 1.69 | 1.70 | 1.69 | 1.69 | 390.6K |
| 11:10 | 1.70 | 1.70 | 1.69 | 1.70 | 3,821.3K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 2,441.4K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2,031.8K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 817.7K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1,508.3K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1,266.9K |
| 13:10 | 1.70 | 1.70 | 1.69 | 1.69 | 301.2K |
| 13:15 | 1.69 | 1.70 | 1.69 | 1.70 | 410.9K |
| 13:20 | 1.70 | 1.70 | 1.69 | 1.69 | 364.5K |
| 13:25 | 1.69 | 1.70 | 1.69 | 1.69 | 381.7K |
| 13:30 | 1.69 | 1.70 | 1.69 | 1.70 | 154.3K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 264.3K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 441.7K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 704.7K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 329.7K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 808.0K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 1,547.5K |
| 14:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1,294.4K |
| 14:10 | 1.70 | 1.70 | 1.69 | 1.70 | 2,297.1K |
| 14:15 | 1.69 | 1.70 | 1.69 | 1.70 | 2,444.5K |
| 14:20 | 1.70 | 1.70 | 1.69 | 1.69 | 5,254.9K |
| 14:25 | 1.69 | 1.70 | 1.69 | 1.70 | 1,130.1K |
| 14:30 | 1.69 | 1.70 | 1.69 | 1.69 | 1,610.3K |
| 14:35 | 1.70 | 1.70 | 1.69 | 1.69 | 1,462.5K |
| 14:40 | 1.69 | 1.70 | 1.69 | 1.70 | 1,126.4K |
| 14:45 | 1.69 | 1.70 | 1.69 | 1.70 | 1,176.0K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 944.3K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 325.0K |
| 15:00 | 1.70 | 1.70 | 1.70 | 1.70 | 317.7K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |