1.79
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.60 | 1.59 | 1.60 | 728.0K |
| 09:35 | 1.60 | 1.60 | 1.59 | 1.60 | 348.7K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 374.5K |
| 09:45 | 1.60 | 1.60 | 1.60 | 1.60 | 449.7K |
| 09:50 | 1.60 | 1.61 | 1.60 | 1.61 | 1,447.1K |
| 09:55 | 1.61 | 1.61 | 1.60 | 1.61 | 855.5K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 833.8K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1,013.2K |
| 10:10 | 1.61 | 1.61 | 1.61 | 1.61 | 196.8K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 503.6K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 388.8K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.61 | 2,326.1K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1,285.0K |
| 10:35 | 1.61 | 1.61 | 1.61 | 1.61 | 280.1K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 101.9K |
| 10:45 | 1.61 | 1.61 | 1.61 | 1.61 | 249.6K |
| 10:50 | 1.61 | 1.61 | 1.61 | 1.61 | 140.3K |
| 10:55 | 1.61 | 1.61 | 1.61 | 1.61 | 384.9K |
| 11:00 | 1.61 | 1.62 | 1.61 | 1.61 | 394.3K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 1,054.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 796.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 565.3K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 628.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,792.1K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,228.7K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 149.5K |
| 13:10 | 1.62 | 1.63 | 1.62 | 1.63 | 1,065.5K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 2,064.3K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 619.2K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 312.4K |
| 13:30 | 1.63 | 1.63 | 1.62 | 1.62 | 645.0K |
| 13:35 | 1.62 | 1.63 | 1.62 | 1.63 | 534.1K |
| 13:40 | 1.63 | 1.63 | 1.62 | 1.62 | 413.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 381.1K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 255.8K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 281.5K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,116.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 194.4K |
| 14:10 | 1.62 | 1.62 | 1.61 | 1.61 | 285.6K |
| 14:15 | 1.61 | 1.62 | 1.61 | 1.61 | 320.1K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 458.4K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 275.6K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 264.4K |
| 14:35 | 1.61 | 1.62 | 1.61 | 1.62 | 102.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 124.1K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 225.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 176.3K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 253.6K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 66.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |