1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 32.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 108.9K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 103.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 79.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 202.6K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 801.7K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 1,467.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 16.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 5.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.9K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 30.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 19.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 23.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 33.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 22.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 11.0K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 10.8K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 461.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 75.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |