1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,238.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 102.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.6K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 32.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 90.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 120.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 204.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |