1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 163.2K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 133.8K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,130.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 133.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 60.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 150.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 13.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 19.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 208.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |