1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 10.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 15.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 210.4K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,397.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 8.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 417.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |