1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,167.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 473.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 690.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 21.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 877.9K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 140.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 81.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5,582.2K |