1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 9,757.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 231.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 106.7K |
| 10:10 | 1.08 | 1.09 | 1.08 | 1.09 | 101.6K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 36.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 198.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 73.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 82.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |