1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 685.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,140.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 175.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 70.6K |
| 10:50 | 1.06 | 1.07 | 1.06 | 1.07 | 66.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 35.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 27.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 41.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 198.7K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |