1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 235.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 100.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 59.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4,012.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,002.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,000.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 381.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4,434.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 50.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 292.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |