1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 243.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 195.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,624.8K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 150.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 23.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 32.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 20.6K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.06 | 1.06 | 2.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 38.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 530.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 45.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |