1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 7,152.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 240.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 171.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 52.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 101.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 108.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 654.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |