1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 30,127.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9,006.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 60.9K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 31.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 32.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 200.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 1.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 171.0K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 66.8K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 201.3K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |