1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 247.8K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 201.7K |
| 09:40 | 1.01 | 1.02 | 1.01 | 1.02 | 28.4K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 162.6K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1,221.0K |
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 10:00 | 1.02 | 1.02 | 1.02 | 1.02 | 1.8K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6.2K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 45.6K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 101.7K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 11.5K |
| 11:10 | 1.02 | 1.02 | 1.02 | 1.02 | 204.6K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 45.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 88.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 174.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 328.1K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 429.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 81.4K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 7.7K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 110.0K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 920.5K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |