1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 203.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 100.9K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 732.4K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 199.5K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 206.9K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 27.2K |
| 13:40 | 0.98 | 0.99 | 0.98 | 0.99 | 416.3K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.3K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 93.0K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 67.8K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 163.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.4K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |