1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1,350.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 214.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 22.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 238.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 673.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,110.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 208.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 198.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 262.5K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |