1.64
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 91.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 84.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 134.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 290.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 313.9K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 235.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 212.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 12.8K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 195.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 404.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 40.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:40 | 1.00 | 1.00 | 0.99 | 1.00 | 250.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 51.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |