1.69
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 467.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 103.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 9.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 102.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 125.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.09 | 87.6K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 150.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 100.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 280.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 59.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 227.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 560.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 90.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 88.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 314.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 162.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 660.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 650.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 132.5K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 84.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 19.4K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 155.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 101.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 145.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 221.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 61.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 539.1K |
| 14:55 | 1.10 | 1.20 | 1.10 | 1.20 | 811.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 194.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |