1.49
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.16 | 1.15 | 1.16 | 39,880.2K |
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 15,019.8K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 16,920.2K |
09:45 | 1.16 | 1.17 | 1.16 | 1.16 | 12,222.0K |
09:50 | 1.16 | 1.17 | 1.16 | 1.17 | 13,319.5K |
09:55 | 1.16 | 1.17 | 1.16 | 1.16 | 7,490.3K |
10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 9,541.7K |
10:05 | 1.15 | 1.16 | 1.15 | 1.16 | 24,979.1K |
10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 8,723.0K |
10:15 | 1.16 | 1.16 | 1.15 | 1.15 | 3,327.3K |
10:20 | 1.15 | 1.16 | 1.15 | 1.15 | 7,552.1K |
10:25 | 1.15 | 1.16 | 1.15 | 1.16 | 7,492.9K |
10:30 | 1.16 | 1.16 | 1.16 | 1.16 | 2,842.1K |
10:35 | 1.16 | 1.16 | 1.16 | 1.16 | 4,273.2K |
10:40 | 1.16 | 1.16 | 1.16 | 1.16 | 4,618.2K |
10:45 | 1.16 | 1.16 | 1.16 | 1.16 | 2,410.7K |
10:50 | 1.16 | 1.16 | 1.16 | 1.16 | 2,605.0K |
10:55 | 1.16 | 1.16 | 1.15 | 1.16 | 17,441.8K |
11:00 | 1.16 | 1.16 | 1.16 | 1.16 | 17,356.6K |
11:05 | 1.16 | 1.16 | 1.15 | 1.16 | 24,674.8K |
11:10 | 1.16 | 1.16 | 1.16 | 1.16 | 4,543.6K |
11:15 | 1.16 | 1.16 | 1.16 | 1.16 | 5,243.9K |
11:20 | 1.16 | 1.16 | 1.16 | 1.16 | 1,256.7K |
11:25 | 1.16 | 1.16 | 1.16 | 1.16 | 1,520.3K |
13:00 | 1.16 | 1.16 | 1.16 | 1.16 | 3,789.1K |
13:05 | 1.16 | 1.16 | 1.16 | 1.16 | 2,213.7K |
13:10 | 1.16 | 1.16 | 1.16 | 1.16 | 2,180.5K |
13:15 | 1.16 | 1.16 | 1.15 | 1.16 | 7,560.9K |
13:20 | 1.16 | 1.16 | 1.15 | 1.16 | 2,595.9K |
13:25 | 1.16 | 1.16 | 1.15 | 1.16 | 2,982.1K |
13:30 | 1.16 | 1.16 | 1.15 | 1.15 | 6,982.9K |
13:35 | 1.15 | 1.15 | 1.15 | 1.15 | 9,489.7K |
13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3,271.9K |
13:45 | 1.15 | 1.15 | 1.15 | 1.15 | 4,727.4K |
13:50 | 1.15 | 1.15 | 1.15 | 1.15 | 11,447.6K |
13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 7,872.5K |
14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 3,838.6K |
14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,321.7K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 2,181.4K |
14:15 | 1.15 | 1.15 | 1.15 | 1.15 | 3,784.8K |
14:20 | 1.15 | 1.15 | 1.15 | 1.15 | 9,876.0K |
14:25 | 1.15 | 1.15 | 1.14 | 1.15 | 25,760.9K |
14:30 | 1.15 | 1.15 | 1.15 | 1.15 | 16,577.4K |
14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 21,309.8K |
14:40 | 1.15 | 1.15 | 1.15 | 1.15 | 23,698.8K |
14:45 | 1.15 | 1.15 | 1.15 | 1.15 | 8,069.8K |
14:50 | 1.15 | 1.15 | 1.14 | 1.15 | 4,692.2K |
14:55 | 1.14 | 1.15 | 1.14 | 1.14 | 6,727.5K |