1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 6,898.1K |
| 09:35 | 1.08 | 1.08 | 1.07 | 1.08 | 4,773.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3,902.9K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 2,411.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,371.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,710.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4,173.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,274.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3,200.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,000.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,529.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,094.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,620.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 7,368.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,252.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 842.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 546.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,294.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,943.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,981.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 653.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,308.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5,536.7K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,401.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5,676.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,799.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,914.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,140.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,318.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 988.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 773.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,092.5K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,519.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 934.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 713.9K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 815.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,247.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 8,676.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 696.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,170.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,173.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 585.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 495.3K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 952.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5,469.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,094.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,960.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,121.9K |