1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8,311.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5,941.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,821.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3,458.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,440.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2,755.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,861.1K |
| 10:05 | 1.08 | 1.09 | 1.08 | 1.08 | 2,816.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,631.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,262.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 874.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 43.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,244.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 918.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 180.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,477.5K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 4,222.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,998.4K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 1,931.6K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,587.2K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,073.4K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,683.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,638.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,444.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,658.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,061.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,430.6K |
| 13:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,410.6K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,490.3K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.09 | 1,912.5K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.09 | 3,140.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 5,205.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2,322.8K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,077.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4,710.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,921.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 948.5K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,807.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,412.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,726.3K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,275.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 969.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 9,298.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4,376.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,091.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,212.7K |