1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,605.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6,875.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 6,013.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 6,094.6K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,530.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,863.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,060.5K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,859.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,764.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,102.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2,223.6K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,465.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5,650.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,925.9K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,271.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,563.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 639.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 622.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 952.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 545.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,714.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,107.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 688.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 841.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,274.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,323.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 798.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,011.9K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,989.6K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,674.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,191.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,797.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,267.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,640.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 883.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,255.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,898.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 725.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,446.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 925.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,127.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,296.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,730.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,363.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,671.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,433.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 6,672.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4,737.1K |