1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.07 | 22,287.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 16,220.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 7,167.4K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 6,383.1K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 14,771.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,501.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,115.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,496.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,496.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5,179.1K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 6,585.9K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 4,447.2K |
| 10:30 | 1.07 | 1.08 | 1.07 | 1.07 | 1,952.8K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,594.8K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 3,933.0K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 1,500.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 837.9K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,828.9K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,707.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,528.9K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,827.9K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 467.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,458.8K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 492.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,455.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 806.5K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 515.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,413.6K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.07 | 1,000.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 556.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,202.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 987.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,388.8K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 434.6K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,722.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,332.2K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 2,885.3K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 6,928.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 9,897.5K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5,828.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3,863.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5,024.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3,065.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,919.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,981.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4,253.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 3,540.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,297.1K |