1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,932.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14,459.2K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 7,994.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 20,223.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7,629.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 5,121.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,852.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2,331.2K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,045.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 3,071.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14,373.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7,916.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11,028.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11,147.5K |
| 10:40 | 1.08 | 1.08 | 1.07 | 1.07 | 9,889.4K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.07 | 11,855.2K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 15,992.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,422.7K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,792.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,599.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,967.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,827.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,149.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,466.3K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,492.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,003.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8,870.0K |
| 13:15 | 1.07 | 1.07 | 1.06 | 1.07 | 4,346.6K |
| 13:20 | 1.06 | 1.07 | 1.06 | 1.06 | 2,808.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,087.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,316.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8,854.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,264.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,807.4K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 3,108.6K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.06 | 3,185.6K |
| 14:00 | 1.06 | 1.07 | 1.06 | 1.06 | 1,851.6K |
| 14:05 | 1.06 | 1.07 | 1.06 | 1.07 | 1,597.7K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2,527.2K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,203.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,683.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,207.5K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,664.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,481.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 5,135.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,751.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 5,976.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4,865.5K |