1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 7,293.1K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 4,442.0K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 3,714.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,864.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,684.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,641.8K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,450.1K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,815.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 866.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,353.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,282.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,178.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,294.6K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 753.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,619.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5,328.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 631.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,798.1K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,897.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3,354.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,239.5K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,651.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 897.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 263.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 787.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,701.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,843.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 12,842.4K |
| 13:20 | 0.99 | 1.00 | 0.99 | 0.99 | 3,060.0K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 14,635.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,446.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,838.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,528.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,040.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,993.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 568.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,788.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 410.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 169.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 336.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,266.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 293.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,130.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 193.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,675.2K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3,339.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,687.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,473.7K |