1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,007.0K |
| 09:35 | 1.00 | 1.00 | 0.99 | 0.99 | 12,427.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 5,059.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,396.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,221.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,317.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 3,032.9K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,702.6K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 8,448.3K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3,535.3K |
| 10:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,999.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 11,284.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 9,667.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,682.9K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,123.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15,778.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,209.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,296.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3,298.8K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 924.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,086.4K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 4,819.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 985.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 5,222.0K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 187.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 954.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,510.5K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3,693.8K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,664.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,320.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,842.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 635.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,683.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,874.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,544.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,102.4K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,435.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,772.6K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 931.7K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,021.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,371.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 5,551.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,743.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,132.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,617.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,492.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,411.7K |