1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,562.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4,909.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,129.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,146.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,284.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,656.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,279.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,531.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,610.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,816.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,681.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,725.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 612.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 199.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 419.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,402.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 385.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 164.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 613.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 112.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,770.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 389.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 119.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,037.9K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,295.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,267.5K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 916.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,577.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 171.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 417.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 191.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5,388.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 699.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 875.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,067.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 135.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,374.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 107.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 119.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 296.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,035.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,771.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,570.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 917.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,012.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 724.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,497.3K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,944.7K |