1.49
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.04 | 16,973.4K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9,488.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5,014.6K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 3,938.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3,729.1K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 4,842.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,562.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,340.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,079.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,619.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9,856.6K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,612.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,356.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,777.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,671.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,715.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 710.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,421.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,214.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 382.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 432.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,689.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,272.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5,645.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,964.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,621.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,413.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 979.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 969.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,099.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,596.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,550.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,832.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,853.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 624.9K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3,261.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,500.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,661.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,789.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 218.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 274.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,867.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 899.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,030.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 931.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,057.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,976.4K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 6,063.4K |