1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.95 | 0.96 | 0.95 | 0.95 | 23,165.5K |
| 09:35 | 0.95 | 0.95 | 0.94 | 0.95 | 21,184.9K |
| 09:40 | 0.95 | 0.97 | 0.95 | 0.96 | 22,512.9K |
| 09:45 | 0.96 | 0.97 | 0.96 | 0.97 | 31,103.1K |
| 09:50 | 0.97 | 0.99 | 0.97 | 0.98 | 24,567.4K |
| 09:55 | 0.98 | 1.00 | 0.98 | 0.99 | 26,067.5K |
| 10:00 | 0.99 | 1.01 | 0.99 | 1.00 | 37,206.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23,197.9K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 19,470.4K |
| 10:15 | 1.01 | 1.02 | 1.01 | 1.01 | 23,768.5K |
| 10:20 | 1.01 | 1.02 | 1.01 | 1.02 | 22,878.3K |
| 10:25 | 1.02 | 1.02 | 1.01 | 1.01 | 15,665.3K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 7,131.6K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 15,935.9K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 7,454.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 5,807.6K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.00 | 2,471.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,774.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,615.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,236.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,191.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,281.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,147.7K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 1,679.0K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 11,127.9K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,090.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 3,214.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,319.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,183.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 527.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,803.4K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 4,468.3K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 5,948.7K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 2,187.6K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5,298.3K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3,578.6K |
| 14:00 | 1.01 | 1.01 | 1.00 | 1.01 | 3,076.5K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 2,986.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,216.9K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 2,146.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,640.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4,225.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3,367.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 2,169.0K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.00 | 4,829.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,652.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,392.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,077.7K |