1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,405.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 6,024.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,974.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,039.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,925.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,747.3K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 5,041.8K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 3,636.9K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 4,775.1K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 3,918.3K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 3,365.6K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,773.9K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 921.7K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 6,530.5K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 1,331.0K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 410.6K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,263.3K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 1,348.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,835.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,530.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 994.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 554.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 412.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,662.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,278.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,699.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,882.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,650.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 888.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,709.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,780.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,353.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,547.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,482.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,018.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 253.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,225.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 342.7K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,102.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 257.6K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,104.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,087.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,741.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,717.9K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,449.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,676.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,164.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,328.8K |