1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,431.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,217.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10,651.3K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 6,887.9K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 3,630.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,506.4K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 16,782.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,267.8K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 9,302.3K |
| 10:15 | 1.07 | 1.07 | 1.06 | 1.06 | 5,419.1K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 5,611.7K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 9,747.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 6,209.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 12,175.6K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10,237.5K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 23,090.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18,204.1K |
| 10:55 | 1.08 | 1.08 | 1.07 | 1.08 | 4,393.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,229.3K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,364.7K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 6,612.9K |
| 11:15 | 1.08 | 1.08 | 1.07 | 1.07 | 6,508.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,258.2K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19,581.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2,532.6K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,284.4K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,158.2K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 283.2K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 949.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 858.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1,014.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 597.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,063.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 821.8K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2,994.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,883.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 701.3K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,295.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,135.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 401.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,330.6K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,989.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,021.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,137.1K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,105.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,796.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,391.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,896.9K |