1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 21,064.9K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.08 | 19,902.6K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 19,271.3K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 9,257.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 10,389.7K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 10,466.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7,097.4K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.09 | 7,620.4K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.09 | 7,015.7K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 2,323.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,486.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4,356.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,765.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,961.1K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 10,022.7K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 5,291.8K |
| 10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 2,936.1K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 3,040.9K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.09 | 4,198.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,495.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,436.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 4,789.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,435.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1,039.1K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 20,922.3K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 15,978.9K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.11 | 21,818.6K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 12,631.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,352.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 7,972.9K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 18,045.0K |
| 13:35 | 1.12 | 1.12 | 1.11 | 1.11 | 7,887.6K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 11,715.1K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 7,845.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 9,245.0K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.11 | 4,080.8K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.12 | 3,143.6K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,053.4K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 2,790.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,687.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,920.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 2,338.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,292.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 821.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 964.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,896.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,592.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,316.8K |