1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 23,119.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10,879.6K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 14,996.1K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20,158.2K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.08 | 35,627.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 29,915.6K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 17,525.2K |
| 10:05 | 1.08 | 1.08 | 1.07 | 1.08 | 8,234.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32,684.4K |
| 10:15 | 1.08 | 1.09 | 1.08 | 1.09 | 28,501.7K |
| 10:20 | 1.09 | 1.10 | 1.09 | 1.09 | 44,637.6K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 23,821.2K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.10 | 14,473.7K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 30,241.3K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 24,476.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40,992.8K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.10 | 17,391.9K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 18,244.7K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 14,665.8K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9,439.0K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.10 | 12,856.5K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 22,808.3K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 32,418.4K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 20,003.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 41,257.7K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 17,386.2K |
| 13:10 | 1.11 | 1.12 | 1.11 | 1.12 | 15,663.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10,703.3K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.12 | 9,267.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 36,584.6K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 22,659.7K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19,505.1K |
| 13:40 | 1.13 | 1.13 | 1.12 | 1.13 | 12,438.1K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 11,126.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11,921.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,234.3K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 10,564.1K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.13 | 13,046.4K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 9,753.8K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9,696.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8,036.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8,960.6K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 7,862.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 8,335.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10,079.9K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10,797.8K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11,491.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22,104.5K |