1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 12,047.4K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.06 | 11,386.6K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.06 | 7,204.2K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.06 | 7,412.4K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 3,503.9K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 3,318.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6,781.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 8,570.3K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 8,259.2K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 5,593.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,137.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,274.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12,483.4K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 9,991.4K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 11,083.5K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 3,657.2K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,958.9K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.06 | 5,199.6K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 3,665.2K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 6,613.4K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 2,154.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,249.7K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,966.6K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3,586.9K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 4,266.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,241.4K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.06 | 5,891.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,129.4K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,127.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,828.1K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,917.7K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6,651.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,217.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,147.6K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5,083.1K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,243.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,408.8K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,507.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,287.2K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,384.0K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.05 | 9,687.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,331.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 19,865.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,817.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20,163.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20,858.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6,276.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10,889.9K |