1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.07 | 1.05 | 1.06 | 19,109.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 7,204.0K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 11,993.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,630.6K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.05 | 2,618.4K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 3,236.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6,906.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 10,487.2K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,547.9K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 5,936.6K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 2,147.2K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,900.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2,647.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,984.2K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,592.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,717.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,152.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,899.3K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,570.3K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,810.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7,946.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,346.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,831.5K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 4,075.6K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 4,324.5K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.06 | 1,047.0K |
| 13:10 | 1.05 | 1.06 | 1.05 | 1.05 | 3,855.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,064.7K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.05 | 1,257.5K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 625.4K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.05 | 4,957.7K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 1,826.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,663.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,476.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 6,873.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,515.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15,560.2K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,920.8K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5,259.6K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,441.8K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.06 | 21,293.2K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.06 | 18,442.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9,180.1K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 13,281.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 25,672.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 21,978.8K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8,558.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 16,401.3K |