1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21,157.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9,980.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,334.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 6,363.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,514.7K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 18,237.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,775.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 3,207.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 5,235.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,315.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6,402.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,774.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,316.9K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 4,467.3K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 3,193.9K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 1,794.6K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7,329.9K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 802.4K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,260.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,092.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 6,766.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,713.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,436.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1,115.8K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,741.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,302.3K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,493.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 8,069.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,306.2K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 712.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,669.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,134.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,564.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,189.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,359.4K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,261.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,054.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,771.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,559.8K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,348.2K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,886.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,628.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,658.6K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,492.9K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 11,462.9K |
| 14:45 | 0.98 | 0.99 | 0.98 | 0.98 | 5,803.9K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 7,336.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 9,223.4K |