1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.99 | 16,754.7K |
| 09:35 | 0.99 | 0.99 | 0.98 | 0.99 | 6,895.0K |
| 09:40 | 0.99 | 0.99 | 0.98 | 0.99 | 3,793.0K |
| 09:45 | 0.99 | 0.99 | 0.98 | 0.99 | 8,190.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5,076.8K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.99 | 7,233.6K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 4,667.2K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 3,114.5K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 4,554.6K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.98 | 2,899.7K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 2,579.7K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 4,926.6K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 13,867.6K |
| 10:35 | 0.98 | 0.98 | 0.97 | 0.97 | 9,945.5K |
| 10:40 | 0.98 | 0.98 | 0.97 | 0.98 | 5,111.2K |
| 10:45 | 0.98 | 0.98 | 0.97 | 0.98 | 2,246.8K |
| 10:50 | 0.98 | 0.98 | 0.97 | 0.98 | 3,779.4K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,312.2K |
| 11:00 | 0.98 | 0.98 | 0.97 | 0.97 | 5,464.0K |
| 11:05 | 0.97 | 0.97 | 0.97 | 0.97 | 4,589.5K |
| 11:10 | 0.97 | 0.98 | 0.97 | 0.98 | 3,474.6K |
| 11:15 | 0.97 | 0.98 | 0.97 | 0.98 | 1,327.7K |
| 11:20 | 0.98 | 0.98 | 0.97 | 0.97 | 3,910.9K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 8,185.7K |
| 13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 7,587.8K |
| 13:05 | 0.97 | 0.97 | 0.97 | 0.97 | 6,091.4K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 3,339.6K |
| 13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 2,133.1K |
| 13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 2,777.3K |
| 13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 4,254.9K |
| 13:30 | 0.97 | 0.98 | 0.97 | 0.97 | 5,967.7K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 6,021.3K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 8,563.0K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 14,640.5K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 8,722.3K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 19,069.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31,852.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 7,243.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11,477.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,607.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,371.0K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 8,587.4K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,130.1K |
| 14:35 | 0.99 | 1.00 | 0.99 | 1.00 | 6,824.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,006.9K |
| 14:45 | 1.00 | 1.00 | 0.99 | 0.99 | 5,925.9K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 4,329.1K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 5,167.2K |