1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 39,144.7K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 17,648.7K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 15,377.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 15,787.3K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 15,205.6K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 21,842.7K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 17,044.3K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 12,439.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,971.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 32,072.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 49,004.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 29,370.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8,713.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,175.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,564.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9,139.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,047.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,981.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,790.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,084.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,969.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,066.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,751.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,171.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,162.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 13,978.9K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 11,467.8K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6,778.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,764.4K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,873.8K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8,627.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8,539.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 15,724.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 11,186.4K |
| 13:50 | 0.99 | 0.99 | 0.98 | 0.98 | 10,378.4K |
| 13:55 | 0.98 | 0.99 | 0.98 | 0.99 | 15,732.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9,726.1K |
| 14:05 | 0.99 | 0.99 | 0.98 | 0.98 | 8,426.9K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 13,206.1K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 14,323.4K |
| 14:20 | 0.98 | 0.98 | 0.98 | 0.98 | 9,165.9K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 10,711.6K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 15,017.9K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 6,720.0K |
| 14:40 | 0.98 | 0.98 | 0.97 | 0.97 | 17,040.9K |
| 14:45 | 0.98 | 0.98 | 0.97 | 0.98 | 10,148.3K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 13,310.4K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 10,477.0K |