1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.99 | 14,133.9K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 12,274.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 13,236.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 16,094.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15,588.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 6,165.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,451.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 6,213.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4,388.2K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,975.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,783.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 7,275.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2,771.4K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,626.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,380.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,197.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,168.8K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 7,168.8K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.99 | 3,890.3K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,071.6K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,550.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,270.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,381.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2,698.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,101.5K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,619.0K |
| 13:10 | 0.99 | 0.99 | 0.98 | 0.98 | 2,950.0K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,884.0K |
| 13:20 | 0.99 | 0.99 | 0.98 | 0.99 | 1,001.9K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 4,081.5K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 7,819.2K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 838.4K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.98 | 3,701.3K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 7,358.6K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 4,938.0K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 4,454.6K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 6,608.0K |
| 14:05 | 0.98 | 0.99 | 0.98 | 0.98 | 5,632.7K |
| 14:10 | 0.98 | 0.99 | 0.98 | 0.99 | 2,788.7K |
| 14:15 | 0.99 | 0.99 | 0.98 | 0.98 | 1,356.2K |
| 14:20 | 0.99 | 0.99 | 0.98 | 0.98 | 1,735.1K |
| 14:25 | 0.98 | 0.99 | 0.98 | 0.98 | 1,520.2K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 4,443.5K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 6,422.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 5,325.3K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 6,116.2K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 6,691.0K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 7,101.1K |