1.53
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 23,640.3K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 20,498.1K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13,142.0K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 9,799.8K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.00 | 17,593.2K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 22,626.9K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 9,392.9K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 8,965.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10,889.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,973.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,007.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,108.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,553.4K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 6,623.6K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 4,750.9K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 5,677.4K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 4,494.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,306.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,268.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,759.0K |
| 11:10 | 1.00 | 1.00 | 0.99 | 1.00 | 8,494.1K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 4,082.2K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 967.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,566.9K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 8,390.7K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 6,504.9K |
| 13:10 | 0.99 | 1.00 | 0.99 | 1.00 | 6,210.1K |
| 13:15 | 1.00 | 1.00 | 0.99 | 1.00 | 8,700.3K |
| 13:20 | 1.00 | 1.00 | 0.99 | 1.00 | 5,128.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,331.3K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 5,838.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4,548.2K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6,326.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 14,448.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10,464.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 31,238.8K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 24,025.6K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.01 | 20,501.7K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 9,965.9K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 11,853.1K |
| 14:20 | 1.01 | 1.02 | 1.01 | 1.02 | 27,909.1K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.02 | 24,165.7K |
| 14:30 | 1.02 | 1.03 | 1.02 | 1.02 | 31,835.9K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 18,997.6K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 11,144.3K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 7,297.1K |
| 14:50 | 1.02 | 1.03 | 1.02 | 1.03 | 66,509.7K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 55,394.5K |