最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 2.64 | 2.64 | 2.64 | 2.64 | 31.3K |
09:35 | 2.65 | 2.65 | 2.65 | 2.65 | 0.1K |
09:40 | 2.64 | 2.64 | 2.64 | 2.64 | 3.3K |
09:45 | 2.64 | 2.64 | 2.64 | 2.64 | 7.6K |
09:50 | 2.64 | 2.64 | 2.64 | 2.64 | 2.1K |
09:55 | 2.64 | 2.64 | 2.64 | 2.64 | 8.4K |
10:00 | 2.64 | 2.64 | 2.64 | 2.64 | 1.3K |
10:05 | 2.64 | 2.64 | 2.64 | 2.64 | 12.6K |
10:15 | 2.64 | 2.64 | 2.64 | 2.64 | 5.0K |
10:20 | 2.64 | 2.64 | 2.64 | 2.64 | 0.6K |
10:30 | 2.64 | 2.64 | 2.63 | 2.63 | 8.1K |
10:35 | 2.63 | 2.64 | 2.63 | 2.64 | 110.5K |
10:40 | 2.64 | 2.64 | 2.64 | 2.64 | 66.1K |
10:45 | 2.64 | 2.64 | 2.63 | 2.63 | 1.6K |
10:50 | 2.63 | 2.64 | 2.63 | 2.64 | 37.4K |
10:55 | 2.63 | 2.64 | 2.63 | 2.64 | 52.4K |
11:00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.1K |
11:25 | 2.63 | 2.63 | 2.63 | 2.63 | 0.6K |
13:00 | 2.64 | 2.64 | 2.64 | 2.64 | 14.0K |
13:05 | 2.63 | 2.63 | 2.63 | 2.63 | 2.4K |
13:10 | 2.63 | 2.63 | 2.63 | 2.63 | 16.8K |
13:20 | 2.63 | 2.64 | 2.63 | 2.64 | 4.8K |
13:25 | 2.64 | 2.64 | 2.64 | 2.64 | 57.8K |
13:30 | 2.64 | 2.64 | 2.64 | 2.64 | 64.0K |
13:40 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
13:55 | 2.64 | 2.64 | 2.63 | 2.64 | 0.5K |
14:00 | 2.64 | 2.64 | 2.64 | 2.64 | 0.8K |
14:10 | 2.64 | 2.64 | 2.64 | 2.64 | 15.8K |
14:20 | 2.64 | 2.64 | 2.64 | 2.64 | 0.3K |
14:25 | 2.64 | 2.64 | 2.64 | 2.64 | 3.4K |
14:30 | 2.65 | 2.65 | 2.65 | 2.65 | 30.7K |
14:35 | 2.65 | 2.65 | 2.64 | 2.64 | 5.8K |
14:40 | 2.64 | 2.64 | 2.64 | 2.64 | 2.9K |
14:45 | 2.65 | 2.65 | 2.64 | 2.64 | 3.7K |
14:50 | 2.64 | 2.64 | 2.64 | 2.64 | 0.2K |
14:55 | 2.65 | 2.65 | 2.65 | 2.65 | 37.4K |