3.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.23 | 3.23 | 592.7K |
| 09:35 | 3.23 | 3.23 | 3.22 | 3.23 | 255.7K |
| 09:40 | 3.23 | 3.24 | 3.23 | 3.24 | 424.4K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 38.2K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 47.9K |
| 10:00 | 3.24 | 3.25 | 3.24 | 3.25 | 270.8K |
| 10:05 | 3.25 | 3.26 | 3.25 | 3.26 | 23.7K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 732.3K |
| 10:15 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 10:20 | 3.26 | 3.26 | 3.26 | 3.26 | 47.0K |
| 10:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:30 | 3.26 | 3.27 | 3.26 | 3.27 | 4.5K |
| 10:35 | 3.26 | 3.27 | 3.26 | 3.27 | 128.5K |
| 10:40 | 3.27 | 3.27 | 3.26 | 3.27 | 20.4K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 44.8K |
| 10:50 | 3.26 | 3.26 | 3.26 | 3.26 | 2.3K |
| 10:55 | 3.26 | 3.26 | 3.25 | 3.25 | 10.1K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 11.9K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 125.7K |
| 11:15 | 3.26 | 3.27 | 3.26 | 3.27 | 95.4K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 75.2K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 42.5K |
| 13:00 | 3.27 | 3.28 | 3.27 | 3.28 | 327.4K |
| 13:05 | 3.28 | 3.28 | 3.28 | 3.28 | 25.0K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 32.4K |
| 13:15 | 3.27 | 3.27 | 3.27 | 3.27 | 222.9K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 13:25 | 3.27 | 3.27 | 3.26 | 3.26 | 27.1K |
| 13:30 | 3.26 | 3.26 | 3.26 | 3.26 | 9.3K |
| 13:35 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 13:40 | 3.26 | 3.26 | 3.26 | 3.26 | 99.7K |
| 13:45 | 3.27 | 3.27 | 3.27 | 3.27 | 26.7K |
| 14:00 | 3.26 | 3.26 | 3.26 | 3.26 | 123.0K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 17.8K |
| 14:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 14:25 | 3.25 | 3.25 | 3.25 | 3.25 | 5.8K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 168.3K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 183.2K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 4.2K |