3.47
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.19 | 3.19 | 1,012.5K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 33.0K |
| 09:40 | 3.19 | 3.19 | 3.18 | 3.18 | 180.9K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 83.1K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 10.4K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 15.0K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.19 | 19.2K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 7.1K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 6.8K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 125.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 95.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 32.1K |
| 13:00 | 3.18 | 3.18 | 3.18 | 3.18 | 10.0K |
| 13:15 | 3.18 | 3.18 | 3.18 | 3.18 | 8.7K |
| 13:25 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 50.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 10.2K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 66.8K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 8.4K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:55 | 3.18 | 3.19 | 3.18 | 3.19 | 6.1K |